Tesla stock price in 2016 to 2020 Or Tesla stock price history.

In this post we are going to tell you what is the history of Tesla stock. Here you can find the history of any year of Tesla stock. As in front of you Tesla stock history (( tesla stock price in 2016, tesla stock price in 2017, tesla stock price in 2018, tesla stock price in 2019, tesla stock price in 2020 ))Tesla stock price in 2016 to 2020 Or Tesla stock price history.

Tesla stock price
Investpixels
DateOpenHighLowClose*Adj Close**Volume
Aug 01, 201859.6077.4957.6460.3360.331,386,801,000
Jul 01, 201872.0172.9657.2359.6359.63861,641,000
Jun 01, 201857.1774.7556.7768.5968.591,067,125,500
May 01, 201858.7062.6054.6856.9556.95777,890,500
Apr 01, 201851.2561.9048.9258.7858.78951,554,000
Mar 01, 201869.0069.7349.6453.2353.23786,342,500
Feb 01, 201870.2072.0058.9568.6168.61545,950,000
Jan 01, 201862.4072.1061.1470.8670.86621,357,500
Dec 01, 201761.0969.4960.0062.2762.27549,423,500
Nov 01, 201766.4566.5258.5361.7761.77744,064,000
Oct 01, 201768.5072.6063.3366.3166.31615,183,500
Sep 01, 201771.2277.9267.0868.2268.22557,563,500
Aug 01, 201764.6074.0062.2471.1871.18684,708,000
Jul 01, 201774.0574.2760.6364.6964.69908,200,000
Jun 01, 201768.8077.4066.8472.3272.32929,755,500
May 01, 201762.9868.5858.1568.2068.20740,231,500
Apr 01, 201757.3862.9656.9262.8162.81584,753,000
Mar 01, 201750.8456.4048.5655.6655.66535,176,500
Feb 01, 201750.6157.4848.4050.0050.00597,700,000
Jan 01, 201742.9751.6942.1950.3950.39503,398,000
Dec 01, 201637.6544.7636.0042.7442.74439,967,000
Nov 01, 201639.6139.8735.6437.8837.88494,430,000
Oct 01, 201642.4643.1338.4039.5539.55460,664,000
Sep 01, 201641.8042.2238.6940.8140.81353,159,500
Aug 01, 201647.1047.3341.7342.4042.40311,455,500
Jul 01, 201641.2347.0641.2046.9646.96370,319,500
Jun 01, 201644.3048.1737.5742.4642.46608,364,000
May 01, 201648.3048.6440.7344.6544.65516,537,500
Apr 01, 201648.9753.8746.6548.1548.15677,536,500
Mar 01, 201638.8547.9836.3045.9545.95514,610,000
Feb 01, 201637.7539.9028.2138.3938.39668,529,000
Jan 01, 201646.1446.2836.4838.2438.24396,236,000
Dec 01, 201546.2148.7342.9748.0048.00299,227,500
Nov 01, 201541.7846.9241.1646.0546.05392,442,000
Oct 01, 201549.5049.9740.4041.3941.39504,060,000
Sep 01, 201548.0754.3147.3949.6849.68401,440,500
Aug 01, 201553.2654.2039.0049.8149.81576,320,500
Jul 01, 201554.2257.3350.1653.2353.23400,305,000
Jun 01, 201550.2854.2849.1453.6553.65327,365,500
May 01, 201545.9950.5744.0550.1650.16445,639,000
Apr 01, 201537.7447.7537.2145.2145.21494,725,500
Mar 01, 201540.5441.2436.2837.7537.75614,950,500
Feb 01, 201540.7945.1038.6640.6740.67533,587,500
Jan 01, 201544.5744.6537.0040.7240.72451,025,500
Dec 01, 201448.2348.4938.5344.4844.48634,731,000
Nov 01, 201448.6052.0045.7048.9048.90538,609,000
Oct 01, 201448.4453.1143.4648.3448.34760,262,500
Sep 01, 201455.1058.2848.0248.5448.54664,241,500
Aug 01, 201445.2254.4045.2053.9453.94574,236,000
Jul 01, 201448.4948.6942.7244.6644.66539,763,500
Jun 01, 201441.4748.9039.8548.0148.01616,813,500
May 01, 201441.4243.7335.4441.5541.55674,050,500
Apr 01, 201441.8047.1536.8641.5841.58826,039,000
Mar 01, 201447.4552.0040.6041.6941.69833,428,000
Feb 01, 201436.5853.0033.8748.9648.961,129,770,500
Jan 01, 201429.9637.2027.3336.2836.28919,661,500
Dec 01, 201325.2731.6024.7930.0930.09988,189,500
Nov 01, 201332.6036.2923.2225.4625.461,541,942,500
Oct 01, 201338.7938.8530.6031.9931.991,292,274,000
Sep 01, 201334.6838.9031.7038.6738.67856,053,000
Aug 01, 201327.0034.6026.4733.8033.801,296,333,000
Jul 01, 201321.8727.5020.9026.8626.861,147,641,000
Jun 01, 201319.5222.0517.6521.4721.47895,573,500
May 01, 201311.2022.9810.6019.5519.551,656,104,500
Apr 01, 20138.4711.648.0410.8010.80407,740,500
Mar 01, 20137.007.906.857.587.58148,275,000
Feb 01, 20137.638.006.766.976.97221,280,000
Jan 01, 20137.007.746.427.507.50142,323,000
Dec 01, 20126.787.166.556.776.77108,571,500
Nov 01, 20125.656.865.646.766.76118,804,500
Oct 01, 20125.906.025.375.635.6388,104,500
Sep 01, 20125.706.565.465.865.86166,475,500
Aug 01, 20125.606.265.105.705.70122,410,500
Jul 01, 20126.277.205.445.485.48162,717,000
Jun 01, 20125.716.905.426.266.26130,635,500
May 01, 20126.636.945.375.905.90170,926,500
Apr 01, 20127.477.696.206.636.63113,764,500
Mar 01, 20126.707.996.527.457.45110,817,500
Feb 01, 20125.816.995.806.686.68115,968,000
Jan 01, 20125.796.004.535.815.81128,049,500
Dec 01, 20116.517.005.215.715.71105,642,500
Nov 01, 20115.687.005.606.556.55129,234,000
Oct 01, 20114.996.004.595.875.87108,313,000
Sep 01, 20114.935.404.464.884.8890,107,500
Aug 01, 20115.735.844.304.954.95136,078,500
Jul 01, 20115.816.095.335.635.63105,510,500
Jun 01, 20116.006.305.105.835.83198,636,500
May 01, 20115.526.065.106.036.03151,744,000
Apr 01, 20115.495.644.845.525.52149,474,500
Mar 01, 20114.815.744.355.555.55162,816,500
Feb 01, 20114.865.104.224.784.78146,517,500
Jan 01, 20115.375.744.474.824.82142,100,500
Dec 01, 20107.177.285.005.335.33184,464,500
Nov 01, 20104.397.204.217.077.07141,575,500
Oct 01, 20104.144.374.004.374.3732,739,000
Sep 01, 20103.924.633.904.084.0890,229,500
Aug 01, 20104.104.443.483.903.9075,191,000
Jul 01, 20105.005.183.003.993.99322,879,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
https://king-jobs.com/amc-stoc-buy-or-sell-how-to-buy-or-sell-amc-stock/

More info 👉 https://finance.yahoo.com/quote/TSLA/history/

Leave a Comment